1/Apr/2010,0.2368,2942.71
2/Apr/2010,0.2399,2981.27
3/Apr/2010,0.2394,2975.49
4/Apr/2010,0.2718,3378.41
5/Apr/2010,0.2604,3236.26
6/Apr/2010,0.2311,2872.42
7/Apr/2010,0.2377,2954.18
8/Apr/2010,0.2137,2656.13
9/Apr/2010,0.2138,2656.97
10/Apr/2010,0.2194,2727.05
11/Apr/2010,0.2404,2988.05
12/Apr/2010,0.2122,2637.42
13/Apr/2010,0.2257,2805.13
14/Apr/2010,0.2345,2914.07
15/Apr/2010,0.2401,2984.34
16/Apr/2010,0.2452,3047.40
17/Apr/2010,0.2304,2863.81
18/Apr/2010,0.2271,2822.72
19/Apr/2010,0.2195,2727.59
20/Apr/2010,0.2203,2738.35
21/Apr/2010,0.2138,2656.62
22/Apr/2010,0.2399,2981.84
23/Apr/2010,0.2211,2748.24
24/Apr/2010,0.2171,2698.34
25/Apr/2010,0.2358,2930.05
26/Apr/2010,0.2361,2933.94
27/Apr/2010,0.2085,2590.85
28/Apr/2010,0.2173,2700.72
29/Apr/2010,0.1974,2453.21
30/Apr/2010,0.1983,2463.88