1/Sep/2010,0.0198,245.61
2/Sep/2010,0.0187,231.95
3/Sep/2010,0.0190,236.41
4/Sep/2010,0.0202,250.83
5/Sep/2010,0.0194,240.53
6/Sep/2010,0.0187,232.48
7/Sep/2010,0.0151,187.21
8/Sep/2010,0.0175,217.59
9/Sep/2010,0.0196,243.39
10/Sep/2010,0.0167,207.00
11/Sep/2010,0.0197,244.27
12/Sep/2010,0.0221,275.01
13/Sep/2010,0.0218,271.16
14/Sep/2010,0.0216,268.24
15/Sep/2010,0.0189,234.51
16/Sep/2010,0.0196,243.06
17/Sep/2010,0.0187,232.64
18/Sep/2010,0.0145,180.61
19/Sep/2010,0.0169,210.10
20/Sep/2010,0.0174,215.79
21/Sep/2010,0.0246,305.16
22/Sep/2010,0.0205,254.17
23/Sep/2010,0.0181,225.21
24/Sep/2010,0.0186,230.66
25/Sep/2010,0.0165,204.58
26/Sep/2010,0.0174,216.29
27/Sep/2010,0.0194,241.54
28/Sep/2010,0.0230,285.76
29/Sep/2010,0.0178,221.58
30/Sep/2010,0.0182,225.79