1/Oct/2009,0.0230,285.24
2/Oct/2009,0.0305,378.99
3/Oct/2009,0.0287,356.52
4/Oct/2009,0.0303,376.36
5/Oct/2009,0.0255,316.91
6/Oct/2009,0.0280,348.44
7/Oct/2009,0.0290,360.66
8/Oct/2009,0.0267,331.26
9/Oct/2009,0.0256,317.99
10/Oct/2009,0.0237,294.22
11/Oct/2009,0.0264,327.63
12/Oct/2009,0.0306,380.02
13/Oct/2009,0.0268,332.65
14/Oct/2009,0.0256,318.71
15/Oct/2009,0.0258,320.78
16/Oct/2009,0.0248,307.73
17/Oct/2009,0.0250,310.12
18/Oct/2009,0.0267,331.83
19/Oct/2009,0.0223,277.55
20/Oct/2009,0.0323,401.39
21/Oct/2009,0.0286,354.85
22/Oct/2009,0.0234,290.98
23/Oct/2009,0.0276,342.67
24/Oct/2009,0.0202,251.36
25/Oct/2009,0.0247,306.51
26/Oct/2009,0.0224,278.20
27/Oct/2009,0.0265,329.74
28/Oct/2009,0.0267,331.46
29/Oct/2009,0.0239,296.88
30/Oct/2009,0.0231,287.41
31/Oct/2009,0.0246,305.55