1/Nov/2011,0.0064,79.62
2/Nov/2011,0.0096,119.41
2/Nov/2011,0.0096,119.41
3/Nov/2011,0.0071,88.64
4/Nov/2011,0.0070,87.09
5/Nov/2011,0.0085,106.06
6/Nov/2011,0.0056,69.71
6/Nov/2011,0.0056,69.71
7/Nov/2011,0.0082,102.47
8/Nov/2011,0.0058,71.71
9/Nov/2011,0.0098,121.34
10/Nov/2011,0.0100,124.78
11/Nov/2011,0.0078,97.07
12/Nov/2011,0.0102,127.22
13/Nov/2011,0.0084,104.36
14/Nov/2011,0.0102,126.67
15/Nov/2011,0.0085,105.54
16/Nov/2011,0.0067,83.76
17/Nov/2011,0.0089,110.12
18/Nov/2011,0.0058,72.60
19/Nov/2011,0.0078,96.69
20/Nov/2011,0.0093,115.21
21/Nov/2011,0.0090,112.39
22/Nov/2011,0.0076,94.55
23/Nov/2011,0.0080,98.97
24/Nov/2011,0.0091,113.64
25/Nov/2011,0.0076,94.09
26/Nov/2011,0.0074,92.32
27/Nov/2011,0.0088,108.96
28/Nov/2011,0.0050,62.74
29/Nov/2011,0.0059,73.35
30/Nov/2011,0.0075,93.55