1/Nov/2010,0.0325,404.17
2/Nov/2010,0.0395,490.59
3/Nov/2010,0.0480,596.04
4/Nov/2010,0.0479,595.71
5/Nov/2010,0.0473,587.70
6/Nov/2010,0.0483,600.48
7/Nov/2010,0.0490,608.88
8/Nov/2010,0.0435,541.21
9/Nov/2010,0.0412,512.38
10/Nov/2010,0.0506,628.77
11/Nov/2010,0.0385,478.72
12/Nov/2010,0.0428,532.12
13/Nov/2010,0.0396,491.82
14/Nov/2010,0.0469,583.25
15/Nov/2010,0.0428,531.87
16/Nov/2010,0.0465,578.18
17/Nov/2010,0.0481,598.35
18/Nov/2010,0.0456,566.72
19/Nov/2010,0.0449,557.44
20/Nov/2010,0.0452,562.14
21/Nov/2010,0.0444,552.28
22/Nov/2010,0.0442,549.35
23/Nov/2010,0.0447,556.11
24/Nov/2010,0.0354,440.25
25/Nov/2010,0.0494,613.72
26/Nov/2010,0.0423,525.93
27/Nov/2010,0.0464,576.11
28/Nov/2010,0.0408,507.40
29/Nov/2010,0.0381,473.16
30/Nov/2010,0.0403,501.01