1/Nov/2009,0.0303,376.64
2/Nov/2009,0.0268,333.40
3/Nov/2009,0.0201,249.94
4/Nov/2009,0.0213,265.15
5/Nov/2009,0.0207,256.83
6/Nov/2009,0.0231,286.92
7/Nov/2009,0.0224,278.01
8/Nov/2009,0.0312,387.65
9/Nov/2009,0.0302,374.88
10/Nov/2009,0.0244,302.71
11/Nov/2009,0.0276,343.50
12/Nov/2009,0.0260,323.19
13/Nov/2009,0.0247,307.19
14/Nov/2009,0.0358,444.97
15/Nov/2009,0.0242,300.96
16/Nov/2009,0.0319,397.06
17/Nov/2009,0.0259,322.16
18/Nov/2009,0.0249,309.18
19/Nov/2009,0.0235,292.12
20/Nov/2009,0.0304,377.60
21/Nov/2009,0.0235,292.54
22/Nov/2009,0.0291,361.85
23/Nov/2009,0.0287,356.10
24/Nov/2009,0.0282,350.24
25/Nov/2009,0.0212,263.76
26/Nov/2009,0.0225,279.44
27/Nov/2009,0.0194,241.51
28/Nov/2009,0.0231,286.86
29/Nov/2009,0.0247,306.69
30/Nov/2009,0.0242,301.05