1/May/2010,0.0326,405.61
2/May/2010,0.0479,595.88
3/May/2010,0.0347,431.57
4/May/2010,0.0443,550.97
5/May/2010,0.0372,461.94
6/May/2010,0.0395,491.25
7/May/2010,0.0447,555.68
8/May/2010,0.0346,429.77
9/May/2010,0.0529,657.80
10/May/2010,0.0564,700.77
11/May/2010,0.0446,554.61
12/May/2010,0.0528,655.61
13/May/2010,0.0443,550.29
14/May/2010,0.0419,521.20
15/May/2010,0.0517,642.88
16/May/2010,0.0480,596.03
17/May/2010,0.0458,569.76
18/May/2010,0.0573,712.65
19/May/2010,0.0477,592.42
20/May/2010,0.0509,632.11
21/May/2010,0.0449,558.54
22/May/2010,0.0456,566.47
23/May/2010,0.0464,576.67
24/May/2010,0.0510,633.52
25/May/2010,0.0485,602.72
26/May/2010,0.0458,569.60
27/May/2010,0.0590,733.72
28/May/2010,0.0418,519.22
29/May/2010,0.0578,718.07
30/May/2010,0.0550,682.92
31/May/2010,0.0558,694.05