3/Jun/2011,0.0149,184.59
3/Jun/2011,0.0149,184.59
4/Jun/2011,0.0113,140.94
5/Jun/2011,0.0152,188.92
6/Jun/2011,0.0121,150.51
7/Jun/2011,0.0124,154.31
8/Jun/2011,0.0146,181.10
9/Jun/2011,0.0127,157.62
10/Jun/2011,0.0128,159.10
11/Jun/2011,0.0103,128.34
12/Jun/2011,0.0111,137.34
13/Jun/2011,0.0115,142.62
14/Jun/2011,0.0109,135.72
15/Jun/2011,0.0144,178.46
16/Jun/2011,0.0118,146.45
17/Jun/2011,0.0082,101.37
18/Jun/2011,0.0080,99.52
19/Jun/2011,0.0133,165.02
20/Jun/2011,0.0113,140.05
21/Jun/2011,0.0131,163.09
22/Jun/2011,0.0108,134.10
23/Jun/2011,0.0103,128.16
24/Jun/2011,0.0080,98.82
25/Jun/2011,0.0119,147.60
26/Jun/2011,0.0103,128.47
27/Jun/2011,0.0105,130.90
28/Jun/2011,0.0127,157.69
29/Jun/2011,0.0088,109.63
30/Jun/2011,0.0104,129.16