1/Jun/2010,0.0401,498.11
2/Jun/2010,0.0410,509.44
3/Jun/2010,0.0218,270.91
4/Jun/2010,0.0359,446.44
5/Jun/2010,0.0265,328.78
6/Jun/2010,0.0200,248.64
7/Jun/2010,0.0260,322.75
8/Jun/2010,0.0246,305.78
9/Jun/2010,0.0242,301.20
10/Jun/2010,0.0265,329.26
11/Jun/2010,0.0246,305.66
12/Jun/2010,0.0303,376.43
13/Jun/2010,0.0201,249.37
14/Jun/2010,0.0218,270.90
15/Jun/2010,0.0261,324.56
16/Jun/2010,0.0200,248.70
17/Jun/2010,0.0245,304.60
18/Jun/2010,0.0278,345.87
19/Jun/2010,0.0205,254.17
20/Jun/2010,0.0243,302.43
21/Jun/2010,0.0199,247.40
22/Jun/2010,0.0271,336.73
23/Jun/2010,0.0230,285.37
24/Jun/2010,0.0275,341.70
25/Jun/2010,0.0206,256.37
26/Jun/2010,0.0188,233.47
27/Jun/2010,0.0219,271.97
28/Jun/2010,0.0197,245.38
29/Jun/2010,0.0245,304.23
30/Jun/2010,0.0186,231.06