1/Jul/2011,0.0092,114.46
2/Jul/2011,0.0087,107.95
3/Jul/2011,0.0099,122.64
4/Jul/2011,0.0098,121.73
5/Jul/2011,0.0122,151.17
6/Jul/2011,0.0119,147.48
7/Jul/2011,0.0125,155.35
8/Jul/2011,0.0093,115.30
9/Jul/2011,0.0094,116.70
10/Jul/2011,0.0093,115.33
11/Jul/2011,0.0107,133.57
12/Jul/2011,0.0091,113.60
13/Jul/2011,0.0116,144.40
14/Jul/2011,0.0111,137.36
15/Jul/2011,0.0114,142.27
16/Jul/2011,0.0102,126.93
17/Jul/2011,0.0081,100.96
18/Jul/2011,0.0112,138.76
19/Jul/2011,0.0101,125.87
20/Jul/2011,0.0088,108.80
21/Jul/2011,0.0085,105.70
22/Jul/2011,0.0078,96.73
23/Jul/2011,0.0089,110.81
25/Jul/2011,0.0078,96.72
26/Jul/2011,0.0072,89.39
27/Jul/2011,0.0095,118.50
28/Jul/2011,0.0084,103.96
29/Jul/2011,0.0076,94.45
30/Jul/2011,0.0071,88.70
31/Jul/2011,0.0070,86.67