1/Jul/2009,0.0284,353.25
2/Jul/2009,0.0365,453.57
3/Jul/2009,0.0454,563.65
4/Jul/2009,0.0403,501.01
5/Jul/2009,0.0437,543.07
6/Jul/2009,0.0362,449.29
7/Jul/2009,0.0380,472.14
8/Jul/2009,0.0339,421.68
9/Jul/2009,0.0350,435.44
10/Jul/2009,0.0310,384.86
11/Jul/2009,0.0285,354.32
12/Jul/2009,0.0310,384.72
13/Jul/2009,0.0367,455.70
14/Jul/2009,0.0369,458.49
15/Jul/2009,0.0322,400.47
16/Jul/2009,0.0350,435.29
17/Jul/2009,0.0356,441.80
18/Jul/2009,0.0341,423.41
19/Jul/2009,0.0378,469.59
20/Jul/2009,0.0493,612.62
22/Jul/2009,0.0749,930.51
23/Jul/2009,0.0432,536.26
24/Jul/2009,0.0399,495.93
25/Jul/2009,0.0468,581.70
26/Jul/2009,0.0525,652.32
27/Jul/2009,0.0434,539.86
28/Jul/2009,0.0487,605.41
29/Jul/2009,0.0436,541.34
30/Jul/2009,0.0575,714.84
31/Jul/2009,0.0474,588.45