1/Jan/2010,0.0225,279.03
2/Jan/2010,0.0273,339.59
3/Jan/2010,0.0210,260.44
4/Jan/2010,0.0220,272.96
5/Jan/2010,0.0254,316.01
6/Jan/2010,0.0216,268.79
7/Jan/2010,0.0258,320.30
8/Jan/2010,0.0173,215.13
9/Jan/2010,0.0240,297.94
10/Jan/2010,0.0260,323.36
11/Jan/2010,0.0288,357.36
12/Jan/2010,0.0262,325.53
13/Jan/2010,0.0263,327.12
14/Jan/2010,0.0230,285.41
15/Jan/2010,0.0232,288.79
16/Jan/2010,0.0226,280.39
17/Jan/2010,0.0262,325.15
18/Jan/2010,0.0220,273.19
19/Jan/2010,0.0246,305.96
20/Jan/2010,0.0256,318.65
21/Jan/2010,0.0279,346.30
22/Jan/2010,0.0224,278.45
23/Jan/2010,0.0242,300.60
24/Jan/2010,0.0266,330.78
25/Jan/2010,0.0200,248.32
26/Jan/2010,0.0230,286.00
27/Jan/2010,0.0233,289.13
28/Jan/2010,0.0220,272.96
29/Jan/2010,0.0254,316.10
31/Jan/2010,0.0298,370.60