1/Feb/2010,0.0288,358.13
2/Feb/2010,0.0254,315.97
3/Feb/2010,0.0293,364.04
4/Feb/2010,0.0286,354.93
5/Feb/2010,0.0336,417.06
6/Feb/2010,0.0263,326.51
7/Feb/2010,0.0286,355.71
8/Feb/2010,0.0319,395.86
9/Feb/2010,0.0315,391.23
10/Feb/2010,0.0260,323.29
11/Feb/2010,0.0299,371.35
12/Feb/2010,0.0287,356.07
13/Feb/2010,0.0334,414.54
14/Feb/2010,0.0264,328.33
15/Feb/2010,0.0310,384.97
16/Feb/2010,0.0310,385.40
17/Feb/2010,0.0273,339.45
18/Feb/2010,0.0311,386.49
19/Feb/2010,0.0285,354.76
20/Feb/2010,0.0249,309.42
21/Feb/2010,0.0323,401.02
22/Feb/2010,0.0283,351.26
23/Feb/2010,0.0262,325.66
24/Feb/2010,0.0260,323.61
25/Feb/2010,0.0245,304.62
26/Feb/2010,0.0299,371.21
27/Feb/2010,0.0268,332.94
28/Feb/2010,0.0274,340.50