1/Dec/2010,0.0395,491.08
2/Dec/2010,0.0405,503.55
3/Dec/2010,0.0460,571.59
4/Dec/2010,0.0419,520.24
5/Dec/2010,0.0507,630.42
6/Dec/2010,0.0439,545.14
7/Dec/2010,0.0436,541.80
8/Dec/2010,0.0468,581.45
9/Dec/2010,0.0369,458.18
10/Dec/2010,0.0485,602.39
11/Dec/2010,0.0519,645.23
12/Dec/2010,0.0473,587.43
13/Dec/2010,0.0445,552.77
14/Dec/2010,0.0482,599.37
15/Dec/2010,0.0503,625.55
16/Dec/2010,0.0473,587.92
17/Dec/2010,0.0484,601.53
18/Dec/2010,0.0418,519.36
19/Dec/2010,0.0501,623.20
20/Dec/2010,0.0460,571.55
21/Dec/2010,0.0461,572.66
22/Dec/2010,0.0470,584.47
23/Dec/2010,0.0408,507.29
24/Dec/2010,0.0398,494.26
25/Dec/2010,0.0520,646.76
26/Dec/2010,0.0530,658.60
27/Dec/2010,0.0495,615.54
28/Dec/2010,0.0429,532.90
29/Dec/2010,0.0491,610.50
30/Dec/2010,0.0337,418.77
31/Dec/2010,0.0473,588.15