1/Dec/2009,0.0254,315.41
2/Dec/2009,0.0207,257.40
3/Dec/2009,0.0252,312.66
4/Dec/2009,0.0230,286.01
5/Dec/2009,0.0263,327.24
6/Dec/2009,0.0331,411.65
7/Dec/2009,0.0275,341.82
8/Dec/2009,0.0277,344.34
9/Dec/2009,0.0222,276.40
10/Dec/2009,0.0255,317.20
11/Dec/2009,0.0295,366.62
12/Dec/2009,0.0247,307.22
13/Dec/2009,0.0300,372.53
14/Dec/2009,0.0262,325.50
15/Dec/2009,0.0220,273.51
16/Dec/2009,0.0229,284.46
17/Dec/2009,0.0234,290.70
18/Dec/2009,0.0182,226.27
19/Dec/2009,0.0231,287.42
20/Dec/2009,0.0218,270.37
21/Dec/2009,0.0226,281.29
22/Dec/2009,0.0207,256.70
23/Dec/2009,0.0157,195.33
24/Dec/2009,0.0185,229.74
25/Dec/2009,0.0228,283.28
26/Dec/2009,0.0189,234.48
27/Dec/2009,0.0213,265.08
28/Dec/2009,0.0240,298.42
29/Dec/2009,0.0216,267.82
30/Dec/2009,0.0168,209.17
31/Dec/2009,0.0161,200.14