1/Apr/2010,0.0345,428.71
2/Apr/2010,0.0377,468.67
3/Apr/2010,0.0369,458.35
4/Apr/2010,0.0411,511.25
5/Apr/2010,0.0335,416.05
6/Apr/2010,0.0403,500.84
7/Apr/2010,0.0330,410.58
8/Apr/2010,0.0394,489.21
9/Apr/2010,0.0320,397.63
10/Apr/2010,0.0327,406.59
11/Apr/2010,0.0378,469.92
12/Apr/2010,0.0525,652.59
13/Apr/2010,0.0361,448.85
14/Apr/2010,0.0402,499.59
15/Apr/2010,0.0428,532.29
16/Apr/2010,0.0383,475.64
17/Apr/2010,0.0405,502.81
18/Apr/2010,0.0339,421.55
19/Apr/2010,0.0400,496.54
20/Apr/2010,0.0391,485.95
21/Apr/2010,0.0451,559.99
22/Apr/2010,0.0357,443.69
23/Apr/2010,0.0387,481.44
24/Apr/2010,0.0393,488.04
25/Apr/2010,0.0441,547.91
26/Apr/2010,0.0414,514.44
27/Apr/2010,0.0367,455.56
28/Apr/2010,0.0350,435.31
29/Apr/2010,0.0443,550.22
30/Apr/2010,0.0418,519.59