1/Oct/2011,0.0678,842.89
2/Oct/2011,0.0651,808.56
3/Oct/2011,0.0537,667.03
4/Oct/2011,0.0545,676.78
5/Oct/2011,0.0539,669.42
6/Oct/2011,0.0560,696.25
7/Oct/2011,0.0564,701.53
8/Oct/2011,0.0583,724.96
9/Oct/2011,0.0575,714.22
10/Oct/2011,0.0630,782.76
11/Oct/2011,0.0570,708.12
12/Oct/2011,0.0560,696.20
13/Oct/2011,0.0556,690.96
14/Oct/2011,0.0494,614.11
15/Oct/2011,0.0604,751.04
16/Oct/2011,0.0595,739.33
17/Oct/2011,0.0620,770.30
18/Oct/2011,0.1160,1441.05
19/Oct/2011,0.1634,2030.28
20/Oct/2011,0.2116,2629.55
21/Oct/2011,0.2640,3280.59
22/Oct/2011,0.3166,3934.18
23/Oct/2011,0.3700,4597.83
24/Oct/2011,0.4226,5251.87
25/Oct/2011,0.4684,5821.31
26/Oct/2011,0.5207,6471.47
27/Oct/2011,0.0453,563.20
28/Oct/2011,0.0549,682.71
29/Oct/2011,0.0546,678.02
30/Oct/2011,0.0494,614.02
31/Oct/2011,0.0583,723.93