1/Oct/2009,0.3545,4405.56
2/Oct/2009,0.3540,4398.93
3/Oct/2009,0.3609,4485.04
4/Oct/2009,0.3633,4515.10
5/Oct/2009,0.3550,4412.09
6/Oct/2009,0.3659,4546.70
7/Oct/2009,0.3757,4668.46
8/Oct/2009,0.3757,4669.13
9/Oct/2009,0.3813,4738.89
10/Oct/2009,0.3771,4686.01
11/Oct/2009,0.3676,4568.02
12/Oct/2009,0.3495,4343.27
13/Oct/2009,0.3592,4464.01
14/Oct/2009,0.3440,4275.59
15/Oct/2009,0.3180,3952.05
16/Oct/2009,0.3316,4120.43
17/Oct/2009,0.3310,4113.84
18/Oct/2009,0.3456,4295.52
19/Oct/2009,0.3288,4086.50
20/Oct/2009,0.3285,4082.92
21/Oct/2009,0.3281,4077.05
22/Oct/2009,0.3410,4238.28
23/Oct/2009,0.3465,4305.61
24/Oct/2009,0.3457,4296.46
25/Oct/2009,0.3357,4171.83
26/Oct/2009,0.3507,4358.49
27/Oct/2009,0.3344,4155.65
28/Oct/2009,0.3538,4396.90
29/Oct/2009,0.3528,4384.89
30/Oct/2009,0.3596,4469.54
31/Oct/2009,0.3524,4379.45