1/Nov/2011,0.0533,662.17
2/Nov/2011,0.0507,630.29
2/Nov/2011,0.0507,630.29
3/Nov/2011,0.0533,662.72
4/Nov/2011,0.0570,708.77
5/Nov/2011,0.0590,733.81
6/Nov/2011,0.0564,700.87
6/Nov/2011,0.0564,700.87
7/Nov/2011,0.0565,701.82
8/Nov/2011,0.0572,710.53
9/Nov/2011,0.0608,755.40
10/Nov/2011,0.0630,783.45
11/Nov/2011,0.0519,645.25
12/Nov/2011,0.0553,687.02
13/Nov/2011,0.0559,694.42
14/Nov/2011,0.0548,680.81
15/Nov/2011,0.0488,606.11
16/Nov/2011,0.0544,676.04
17/Nov/2011,0.0573,711.93
18/Nov/2011,0.0624,774.98
19/Nov/2011,0.0593,737.27
20/Nov/2011,0.0505,628.06
21/Nov/2011,0.0545,677.00
22/Nov/2011,0.0532,661.66
23/Nov/2011,0.0399,495.80
24/Nov/2011,0.0477,592.32
25/Nov/2011,0.0454,563.89
26/Nov/2011,0.0535,664.49
27/Nov/2011,0.0517,642.45
28/Nov/2011,0.0447,555.68
29/Nov/2011,0.0526,654.18
30/Nov/2011,0.0439,545.55