1/Nov/2008,0.1592,1978.47
2/Nov/2008,0.1432,1779.05
3/Nov/2008,0.1620,2013.17
4/Nov/2008,0.2104,2614.59
5/Nov/2008,0.1939,2410.13
6/Nov/2008,0.1969,2446.52
7/Nov/2008,0.2188,2718.61
8/Nov/2008,0.2027,2518.88
9/Nov/2008,0.2157,2680.77
10/Nov/2008,0.1857,2307.67
11/Nov/2008,0.1988,2470.79
12/Nov/2008,0.2090,2597.84
13/Nov/2008,0.2016,2505.39
14/Nov/2008,0.1984,2465.16
15/Nov/2008,0.1763,2190.42
16/Nov/2008,0.1202,1494.37
17/Nov/2008,0.1362,1693.06
18/Nov/2008,0.1313,1631.69
19/Nov/2008,0.1542,1916.44
20/Nov/2008,0.1380,1715.10
21/Nov/2008,0.1494,1856.81
22/Nov/2008,0.1428,1774.99
23/Nov/2008,0.2098,2607.42
24/Nov/2008,0.1375,1708.37
25/Nov/2008,0.1212,1506.76
26/Nov/2008,0.1207,1499.42
27/Nov/2008,0.1202,1494.33
28/Nov/2008,0.1217,1511.87
29/Nov/2008,0.1794,2229.30
30/Nov/2008,0.1759,2185.78