1/May/2011,0.1490,1851.65
2/May/2011,0.1570,1950.69
3/May/2011,0.1293,1607.40
4/May/2011,0.1366,1697.38
5/May/2011,0.1309,1626.92
6/May/2011,0.1388,1724.94
7/May/2011,0.1290,1603.64
8/May/2011,0.1390,1727.76
9/May/2011,0.1317,1636.62
10/May/2011,0.1524,1894.42
11/May/2011,0.1563,1942.41