1/May/2010,0.2656,3300.18
2/May/2010,0.2682,3332.84
3/May/2010,0.2603,3234.66
4/May/2010,0.2756,3425.52
5/May/2010,0.2609,3242.36
6/May/2010,0.2781,3455.85
7/May/2010,0.2596,3226.27
8/May/2010,0.2678,3328.72
9/May/2010,0.2711,3368.72
10/May/2010,0.2989,3714.09
11/May/2010,0.2712,3370.90
12/May/2010,0.2876,3574.76
13/May/2010,0.2717,3376.98
14/May/2010,0.2938,3651.78
15/May/2010,0.2831,3518.44
16/May/2010,0.3031,3767.33
17/May/2010,0.3033,3769.86
18/May/2010,0.3062,3805.07
19/May/2010,0.2963,3682.47
20/May/2010,0.2747,3413.53
21/May/2010,0.2790,3466.97
22/May/2010,0.3002,3730.55
23/May/2010,0.2979,3702.58
24/May/2010,0.2996,3723.06
25/May/2010,0.2889,3590.47
26/May/2010,0.2987,3712.33
27/May/2010,0.2859,3552.47
28/May/2010,0.3000,3728.38
29/May/2010,0.3027,3761.24
30/May/2010,0.3124,3882.38
31/May/2010,0.3048,3787.98