1/May/2009,0.3399,4224.28
2/May/2009,0.3503,4352.98
3/May/2009,0.3575,4442.50
4/May/2009,0.3541,4400.80
5/May/2009,0.3293,4092.43
6/May/2009,0.3209,3987.77
7/May/2009,0.3572,4439.03
8/May/2009,0.3156,3921.55
9/May/2009,0.3224,4006.52
10/May/2009,0.3637,4520.03
10/May/2009,0.3637,4520.03
11/May/2009,0.3236,4021.32
12/May/2009,0.2975,3696.85
13/May/2009,0.2799,3478.19
14/May/2009,0.3054,3794.89
15/May/2009,0.3067,3811.11
16/May/2009,0.2746,3412.66
17/May/2009,0.3027,3761.23
18/May/2009,0.3034,3769.99
19/May/2009,0.3109,3863.20
20/May/2009,0.3262,4053.48
21/May/2009,0.3201,3978.61
22/May/2009,0.3071,3816.53
23/May/2009,0.2906,3611.81
24/May/2009,0.3241,4027.17
25/May/2009,0.3233,4017.33
26/May/2009,0.3310,4113.54
27/May/2009,0.3166,3935.01
28/May/2009,0.3118,3874.77
29/May/2009,0.3027,3762.09
30/May/2009,0.3315,4119.38
31/May/2009,0.3345,4157.36