1/Mar/2012,0.0470,583.55
2/Mar/2012,0.0438,544.22
3/Mar/2012,0.0460,571.99
4/Mar/2012,0.0431,536.04
5/Mar/2012,0.0532,661.45
6/Mar/2012,0.0381,473.89
7/Mar/2012,0.0455,565.85
8/Mar/2012,0.0411,510.19
9/Mar/2012,0.0462,574.71
10/Mar/2012,0.0392,486.54
12/Mar/2012,0.0523,649.78
13/Mar/2012,0.0386,479.49
14/Mar/2012,0.0505,627.96
15/Mar/2012,0.0502,623.58
16/Mar/2012,0.0500,621.41
17/Mar/2012,0.0531,660.44
18/Mar/2012,0.0472,586.46
19/Mar/2012,0.0455,565.32
20/Mar/2012,0.0419,520.36
21/Mar/2012,0.0368,457.81
22/Mar/2012,0.0396,491.96
23/Mar/2012,0.0399,495.78
24/Mar/2012,0.0368,457.91
25/Mar/2012,0.0000,0.00
26/Mar/2012,0.0390,484.57
27/Mar/2012,0.0414,514.99
28/Mar/2012,0.0458,568.98
29/Mar/2012,0.0414,514.82
30/Mar/2012,0.0364,452.23
31/Mar/2012,0.0394,489.36