2/Mar/2011,0.1658,2060.21
4/Mar/2011,0.1781,2212.98
7/Mar/2011,0.1722,2139.89
8/Mar/2011,0.1735,2155.87
9/Mar/2011,0.1780,2211.57
10/Mar/2011,0.1837,2282.35
11/Mar/2011,0.1724,2142.57
12/Mar/2011,0.1804,2241.70
13/Mar/2011,0.1748,2172.41
14/Mar/2011,0.1676,2082.69
15/Mar/2011,0.1493,1854.96
16/Mar/2011,0.1833,2277.46
17/Mar/2011,0.1649,2049.35
18/Mar/2011,0.1956,2431.19
19/Mar/2011,0.1821,2262.52
20/Mar/2011,0.1710,2125.07
21/Mar/2011,0.1805,2242.80
22/Mar/2011,0.1844,2292.17
23/Mar/2011,0.1853,2302.45
24/Mar/2011,0.1860,2311.85
25/Mar/2011,0.2183,2713.01
26/Mar/2011,0.1905,2367.19
27/Mar/2011,0.1853,2302.29
28/Mar/2011,0.1764,2192.75
29/Mar/2011,0.2071,2574.34
30/Mar/2011,0.1831,2275.96
31/Mar/2011,0.1734,2154.63