1/Mar/2010,0.3430,4262.43
2/Mar/2010,0.3208,3986.93
3/Mar/2010,0.3402,4228.28
4/Mar/2010,0.3524,4379.27
5/Mar/2010,0.3459,4298.95
6/Mar/2010,0.3371,4188.94
7/Mar/2010,0.3575,4442.39
8/Mar/2010,0.3412,4239.86
9/Mar/2010,0.3233,4018.01
10/Mar/2010,0.3273,4067.47
12/Mar/2010,0.3521,4375.71
13/Mar/2010,0.3178,3949.49
14/Mar/2010,0.3395,4218.88
15/Mar/2010,0.3364,4180.59
16/Mar/2010,0.3418,4247.17
17/Mar/2010,0.3296,4096.13
18/Mar/2010,0.3381,4202.24
19/Mar/2010,0.3349,4162.10
20/Mar/2010,0.3358,4173.23
21/Mar/2010,0.3433,4266.72
22/Mar/2010,0.3348,4160.28
23/Mar/2010,0.3075,3822.07
24/Mar/2010,0.3251,4040.30
25/Mar/2010,0.3321,4126.99
26/Mar/2010,0.3337,4147.02
27/Mar/2010,0.3235,4020.19
28/Mar/2010,0.3222,4004.73
29/Mar/2010,0.3274,4069.20
30/Mar/2010,0.3326,4133.52
31/Mar/2010,0.3092,3843.05