1/Mar/2009,0.2233,2775.32
2/Mar/2009,0.2135,2653.83
3/Mar/2009,0.2190,2721.38
4/Mar/2009,0.2261,2809.45
5/Mar/2009,0.2481,3082.98
6/Mar/2009,0.2342,2909.98
7/Mar/2009,0.2361,2934.14
8/Mar/2009,0.2581,3207.01
9/Mar/2009,0.2450,3044.67
10/Mar/2009,0.2443,3036.46
11/Mar/2009,0.2389,2968.82
12/Mar/2009,0.2455,3050.76
13/Mar/2009,0.2626,3263.46
14/Mar/2009,0.2634,3273.50
15/Mar/2009,0.2452,3047.86
16/Mar/2009,0.2495,3101.04
17/Mar/2009,0.2426,3014.58
18/Mar/2009,0.2300,2858.93
19/Mar/2009,0.2532,3146.25
20/Mar/2009,0.2601,3232.33
21/Mar/2009,0.2616,3251.57
22/Mar/2009,0.2647,3289.69
23/Mar/2009,0.2636,3275.80
24/Mar/2009,0.2636,3275.97
25/Mar/2009,0.2667,3314.71
26/Mar/2009,0.2772,3445.48
27/Mar/2009,0.2769,3441.65
28/Mar/2009,0.3111,3866.03
29/Mar/2009,0.3235,4020.76
30/Mar/2009,0.3000,3728.46
31/Mar/2009,0.2748,3414.56