1/Jun/2010,0.2961,3680.12
2/Jun/2010,0.2803,3483.52
3/Jun/2010,0.2778,3452.56
4/Jun/2010,0.2853,3545.34
5/Jun/2010,0.2772,3444.48
6/Jun/2010,0.2836,3524.76
7/Jun/2010,0.2831,3518.15
8/Jun/2010,0.2868,3563.98
9/Jun/2010,0.2635,3274.58
10/Jun/2010,0.2819,3503.51
11/Jun/2010,0.2788,3464.34
12/Jun/2010,0.2833,3520.82
13/Jun/2010,0.3108,3862.79
14/Jun/2010,0.2709,3366.17
15/Jun/2010,0.2815,3498.73
16/Jun/2010,0.2854,3546.36
17/Jun/2010,0.2759,3428.69
18/Jun/2010,0.2817,3500.44
19/Jun/2010,0.2521,3133.01
20/Jun/2010,0.2441,3033.02
21/Jun/2010,0.2455,3051.53
22/Jun/2010,0.2786,3461.71
23/Jun/2010,0.2610,3244.02
24/Jun/2010,0.2625,3262.40
25/Jun/2010,0.2549,3168.37
26/Jun/2010,0.2544,3161.67
27/Jun/2010,0.2538,3154.38
28/Jun/2010,0.2786,3461.98
29/Jun/2010,0.2624,3260.58
30/Jun/2010,0.2683,3333.71