1/Jun/2009,0.3296,4096.25
2/Jun/2009,0.3167,3935.32
3/Jun/2009,0.3430,4262.63
4/Jun/2009,0.3444,4280.17
5/Jun/2009,0.3291,4089.42
6/Jun/2009,0.3556,4419.85
7/Jun/2009,0.3294,4093.63
8/Jun/2009,0.3493,4341.11
9/Jun/2009,0.3643,4527.77
10/Jun/2009,0.3449,4285.66
11/Jun/2009,0.0000,0.00
12/Jun/2009,0.0000,0.00
13/Jun/2009,0.0000,0.00
14/Jun/2009,0.3600,4473.81
15/Jun/2009,0.3584,4454.29
16/Jun/2009,0.3458,4297.65
17/Jun/2009,0.3680,4572.96
18/Jun/2009,0.3710,4610.61
19/Jun/2009,0.3431,4264.07
20/Jun/2009,0.3371,4188.72
21/Jun/2009,0.3486,4332.19
22/Jun/2009,0.3525,4380.24
23/Jun/2009,0.3729,4634.26
24/Jun/2009,0.3887,4831.19
25/Jun/2009,0.3466,4307.98
26/Jun/2009,0.3559,4423.36
27/Jun/2009,0.3570,4436.24
28/Jun/2009,0.3655,4541.73
29/Jun/2009,0.3454,4292.75
30/Jun/2009,0.3202,3979.08