1/Jul/2010,0.2600,3230.81
2/Jul/2010,0.2763,3433.70
3/Jul/2010,0.2506,3114.35
4/Jul/2010,0.2589,3217.07
5/Jul/2010,0.2788,3464.79
6/Jul/2010,0.2707,3364.38
7/Jul/2010,0.2627,3264.84
8/Jul/2010,0.2755,3423.71
9/Jul/2010,0.2677,3327.21
10/Jul/2010,0.2705,3361.94
11/Jul/2010,0.2718,3378.23
12/Jul/2010,0.2728,3390.00
13/Jul/2010,0.2834,3522.16
14/Jul/2010,0.2742,3408.01
15/Jul/2010,0.2629,3267.19
16/Jul/2010,0.2516,3126.70
17/Jul/2010,0.2633,3272.46
18/Jul/2010,0.2888,3589.15
19/Jul/2010,0.2878,3576.33
20/Jul/2010,0.2240,2784.23
21/Jul/2010,0.2196,2729.32
22/Jul/2010,0.2079,2583.15
23/Jul/2010,0.2365,2938.99
24/Jul/2010,0.2396,2977.71
25/Jul/2010,0.2473,3073.95
26/Jul/2010,0.2636,3275.78
27/Jul/2010,0.2617,3251.76
28/Jul/2010,0.2769,3441.05
29/Jul/2010,0.2625,3262.12
30/Jul/2010,0.2479,3080.20
31/Jul/2010,0.2625,3261.86