1/Jul/2009,0.3454,4292.47
2/Jul/2009,0.3277,4072.84
3/Jul/2009,0.3158,3924.91
4/Jul/2009,0.3499,4348.15
5/Jul/2009,0.3623,4502.64
6/Jul/2009,0.3607,4482.29
7/Jul/2009,0.3512,4365.07
8/Jul/2009,0.3397,4222.06
9/Jul/2009,0.3354,4168.50
10/Jul/2009,0.3365,4182.31
11/Jul/2009,0.3315,4119.64
12/Jul/2009,0.3389,4211.47
13/Jul/2009,0.3401,4226.74
14/Jul/2009,0.3220,4001.94
15/Jul/2009,0.3130,3889.25
16/Jul/2009,0.3189,3963.01
17/Jul/2009,0.3218,3999.64
18/Jul/2009,0.3231,4015.78
19/Jul/2009,0.3310,4113.75
20/Jul/2009,0.3442,4277.51
22/Jul/2009,0.5993,7447.37
23/Jul/2009,0.3344,4155.46
24/Jul/2009,0.3196,3971.79
25/Jul/2009,0.3278,4073.68
26/Jul/2009,0.3404,4229.73
27/Jul/2009,0.3424,4254.69
28/Jul/2009,0.3397,4221.95
29/Jul/2009,0.3385,4207.29
30/Jul/2009,0.3418,4247.69
31/Jul/2009,0.2781,3456.11