1/Jan/2012,0.0521,647.29
3/Jan/2012,0.0459,570.06
4/Jan/2012,0.0521,647.20
5/Jan/2012,0.0531,659.62
6/Jan/2012,0.0443,550.28
7/Jan/2012,0.0465,578.28
8/Jan/2012,0.0548,680.73
9/Jan/2012,0.0530,658.85
10/Jan/2012,0.0467,580.73
11/Jan/2012,0.0462,574.33
12/Jan/2012,0.0450,559.29
13/Jan/2012,0.0465,577.30
14/Jan/2012,0.0525,652.51
15/Jan/2012,0.0502,623.61
16/Jan/2012,0.0492,611.61
17/Jan/2012,0.0446,554.16
18/Jan/2012,0.0459,571.02
19/Jan/2012,0.0512,636.35
20/Jan/2012,0.0458,568.59
21/Jan/2012,0.0430,534.23
22/Jan/2012,0.0459,570.77
23/Jan/2012,0.0465,577.72
24/Jan/2012,0.0422,523.93
25/Jan/2012,0.0474,588.93
26/Jan/2012,0.0445,552.54
27/Jan/2012,0.0529,656.95
28/Jan/2012,0.0383,476.46
29/Jan/2012,0.0593,736.69
30/Jan/2012,0.0518,644.17
31/Jan/2012,0.0440,546.71