1/Jan/2010,0.4061,5046.38
2/Jan/2010,0.3870,4809.84
3/Jan/2010,0.4259,5293.15
4/Jan/2010,0.4007,4979.44
5/Jan/2010,0.4029,5006.75
6/Jan/2010,0.3819,4745.97
7/Jan/2010,0.3904,4851.54
8/Jan/2010,0.3807,4731.13
9/Jan/2010,0.3807,4731.54
10/Jan/2010,0.4004,4976.56
11/Jan/2010,0.3710,4611.16
12/Jan/2010,0.3437,4271.57
13/Jan/2010,0.3336,4146.35
14/Jan/2010,0.3044,3783.35
15/Jan/2010,0.3115,3871.46
16/Jan/2010,0.3091,3841.61
17/Jan/2010,0.3114,3869.79
18/Jan/2010,0.3043,3781.92
19/Jan/2010,0.3802,4725.23
20/Jan/2010,0.3032,3767.96
21/Jan/2010,0.3158,3924.75
22/Jan/2010,0.2970,3690.87
23/Jan/2010,0.3059,3801.25
24/Jan/2010,0.3158,3925.02
25/Jan/2010,0.2972,3693.92
26/Jan/2010,0.3119,3875.99
27/Jan/2010,0.3087,3836.08
28/Jan/2010,0.3004,3733.05
29/Jan/2010,0.3246,4033.61
31/Jan/2010,0.3126,3884.84