1/Feb/2012,0.0514,639.06
2/Feb/2012,0.0495,615.18
3/Feb/2012,0.0564,701.07
4/Feb/2012,0.0449,557.58
5/Feb/2012,0.0445,552.50
6/Feb/2012,0.0482,598.45
7/Feb/2012,0.0420,522.41
8/Feb/2012,0.0436,542.12
9/Feb/2012,0.0422,523.94
10/Feb/2012,0.0476,591.97
11/Feb/2012,0.0493,612.33
12/Feb/2012,0.0434,539.84
13/Feb/2012,0.0521,647.46
14/Feb/2012,0.0430,534.89
15/Feb/2012,0.0411,511.04
16/Feb/2012,0.0499,619.53
17/Feb/2012,0.0413,512.94
18/Feb/2012,0.0480,596.86
19/Feb/2012,0.0444,551.41
20/Feb/2012,0.0455,565.40
21/Feb/2012,0.0446,554.36
22/Feb/2012,0.0462,573.77
23/Feb/2012,0.0480,596.88
24/Feb/2012,0.0434,539.05
25/Feb/2012,0.0471,585.40
26/Feb/2012,0.0448,556.36
27/Feb/2012,0.0480,596.68
28/Feb/2012,0.0461,572.91
29/Feb/2012,0.0458,568.57