1/Feb/2010,0.2992,3718.27
2/Feb/2010,0.3170,3940.12
3/Feb/2010,0.3333,4142.39
4/Feb/2010,0.3297,4096.87
5/Feb/2010,0.3400,4225.70
6/Feb/2010,0.3308,4111.40
7/Feb/2010,0.3187,3960.75
8/Feb/2010,0.3447,4284.22
9/Feb/2010,0.3232,4016.58
10/Feb/2010,0.3205,3982.54
11/Feb/2010,0.3232,4016.01
12/Feb/2010,0.3213,3993.33
13/Feb/2010,0.3268,4061.23
14/Feb/2010,0.3233,4018.16
15/Feb/2010,0.3176,3947.47
16/Feb/2010,0.3110,3864.57
17/Feb/2010,0.3181,3952.70
18/Feb/2010,0.3469,4311.52
19/Feb/2010,0.3206,3983.71
20/Feb/2010,0.3542,4401.74
21/Feb/2010,0.3206,3984.41
22/Feb/2010,0.3219,3999.95
23/Feb/2010,0.3308,4110.56
24/Feb/2010,0.3348,4160.73
25/Feb/2010,0.3422,4253.10
26/Feb/2010,0.3215,3995.58
27/Feb/2010,0.3277,4072.16
28/Feb/2010,0.3335,4144.12