1/Feb/2009,0.2170,2697.07
2/Feb/2009,0.2124,2639.70
3/Feb/2009,0.2164,2689.72
4/Feb/2009,0.2155,2678.17
5/Feb/2009,0.2032,2525.76
6/Feb/2009,0.1939,2409.94
7/Feb/2009,0.2256,2803.07
8/Feb/2009,0.2302,2860.28
9/Feb/2009,0.2174,2701.59
10/Feb/2009,0.2345,2913.84
11/Feb/2009,0.2121,2636.33
12/Feb/2009,0.2085,2591.34
13/Feb/2009,0.2190,2721.60
14/Feb/2009,0.2165,2690.74
15/Feb/2009,0.1986,2468.31
16/Feb/2009,0.2062,2563.04
17/Feb/2009,0.2074,2577.77
18/Feb/2009,0.2176,2704.64
19/Feb/2009,0.2094,2602.25
20/Feb/2009,0.2058,2558.04
21/Feb/2009,0.2147,2668.10
22/Feb/2009,0.2116,2629.42
23/Feb/2009,0.2027,2519.42
24/Feb/2009,0.2092,2599.71
25/Feb/2009,0.2121,2635.60
26/Feb/2009,0.2101,2610.80
27/Feb/2009,0.2290,2845.46
28/Feb/2009,0.2384,2962.99