1/Dec/2011,0.0464,576.92
2/Dec/2011,0.0542,673.82
3/Dec/2011,0.0548,680.45
4/Dec/2011,0.0463,575.59
5/Dec/2011,0.0538,668.20
6/Dec/2011,0.0491,610.71
7/Dec/2011,0.0490,609.33
8/Dec/2011,0.0467,580.41
9/Dec/2011,0.0502,623.91
10/Dec/2011,0.0466,578.77
11/Dec/2011,0.0471,585.78
12/Dec/2011,0.0472,586.76
13/Dec/2011,0.0475,590.51
13/Dec/2011,0.0475,590.51
14/Dec/2011,0.0487,604.82
15/Dec/2011,0.0458,569.42
16/Dec/2011,0.0475,590.88
17/Dec/2011,0.0462,574.42
18/Dec/2011,0.0476,592.03
19/Dec/2011,0.0438,543.90
20/Dec/2011,0.0397,493.57
21/Dec/2011,0.0465,577.47
22/Dec/2011,0.0445,553.35
23/Dec/2011,0.0370,460.26
24/Dec/2011,0.0365,453.90
25/Dec/2011,0.0472,586.18
26/Dec/2011,0.0446,553.77
27/Dec/2011,0.0453,563.48
29/Dec/2011,0.0221,275.12
30/Dec/2011,0.0457,568.49
31/Dec/2011,0.0468,581.88