1/Dec/2008,0.1854,2304.03
2/Dec/2008,0.1832,2276.49
3/Dec/2008,0.2029,2522.12
4/Dec/2008,0.1770,2199.18
5/Dec/2008,0.1878,2334.32
6/Dec/2008,0.1929,2397.37
7/Dec/2008,0.1842,2289.33
8/Dec/2008,0.1894,2353.39
9/Dec/2008,0.2259,2807.29
10/Dec/2008,0.2182,2711.58
11/Dec/2008,0.2298,2855.49
12/Dec/2008,0.2269,2819.95
13/Dec/2008,0.2030,2522.28
14/Dec/2008,0.1974,2453.66
15/Dec/2008,0.2027,2519.37
16/Dec/2008,0.2221,2760.65
17/Dec/2008,0.2045,2541.21
18/Dec/2008,0.1978,2458.09
19/Dec/2008,0.1946,2417.98
20/Dec/2008,0.1928,2395.90
21/Dec/2008,0.1921,2387.36
22/Dec/2008,0.1936,2405.79
23/Dec/2008,0.1491,1853.39
24/Dec/2008,0.1667,2071.99
25/Dec/2008,0.2079,2583.68
26/Dec/2008,0.2056,2555.57
27/Dec/2008,0.2232,2773.72
28/Dec/2008,0.1990,2473.17
29/Dec/2008,0.1981,2461.37
30/Dec/2008,0.1483,1843.13
31/Dec/2008,0.1920,2385.81