1/Apr/2012,0.0350,435.05
2/Apr/2012,0.0393,488.24
3/Apr/2012,0.0422,524.81
4/Apr/2012,0.0404,502.27
5/Apr/2012,0.0352,437.24
6/Apr/2012,0.0351,435.82
7/Apr/2012,0.0391,486.14
8/Apr/2012,0.0372,462.04
9/Apr/2012,0.0346,430.03
10/Apr/2012,0.0329,408.36
11/Apr/2012,0.0415,515.45
12/Apr/2012,0.0365,454.16
13/Apr/2012,0.0391,485.63
14/Apr/2012,0.0450,559.02
15/Apr/2012,0.0418,519.35
16/Apr/2012,0.0428,531.80
17/Apr/2012,0.0405,503.40
18/Apr/2012,0.0461,573.36
19/Apr/2012,0.0331,411.53
20/Apr/2012,0.0417,517.69
21/Apr/2012,0.0356,442.86
22/Apr/2012,0.0391,485.87
23/Apr/2012,0.0366,454.27
24/Apr/2012,0.0413,513.53
25/Apr/2012,0.0425,527.75
26/Apr/2012,0.0414,514.80
27/Apr/2012,0.0360,447.50
28/Apr/2012,0.0391,485.47
29/Apr/2012,0.0322,399.78