1/Apr/2010,0.3143,3905.84
2/Apr/2010,0.2864,3558.72
3/Apr/2010,0.3163,3930.43
4/Apr/2010,0.3644,4528.58
5/Apr/2010,0.3835,4765.92
6/Apr/2010,0.3166,3934.52
7/Apr/2010,0.3337,4147.45
8/Apr/2010,0.2788,3465.18
9/Apr/2010,0.2613,3247.24
10/Apr/2010,0.2730,3392.39
11/Apr/2010,0.2680,3330.83
12/Apr/2010,0.2665,3311.97
13/Apr/2010,0.2593,3222.90
14/Apr/2010,0.2722,3382.78
15/Apr/2010,0.2760,3430.46
16/Apr/2010,0.2927,3637.57
17/Apr/2010,0.2911,3618.26
18/Apr/2010,0.2812,3494.73
19/Apr/2010,0.2925,3634.93
20/Apr/2010,0.3008,3738.56
21/Apr/2010,0.2821,3505.32
22/Apr/2010,0.2840,3528.81
23/Apr/2010,0.3005,3733.99
24/Apr/2010,0.3097,3848.48
25/Apr/2010,0.3002,3730.63
26/Apr/2010,0.2894,3596.45
27/Apr/2010,0.2608,3240.74
28/Apr/2010,0.2367,2942.06
29/Apr/2010,0.2641,3281.84
30/Apr/2010,0.2536,3152.11