1/Sep/2011,0.0493,612.62
2/Sep/2011,0.0495,615.72
3/Sep/2011,0.0456,567.26
4/Sep/2011,0.0504,625.92
5/Sep/2011,0.0522,648.62
6/Sep/2011,0.0493,613.06
7/Sep/2011,0.0468,582.03
8/Sep/2011,0.0496,616.28
9/Sep/2011,0.0416,516.66
10/Sep/2011,0.0511,635.25
11/Sep/2011,0.0485,602.85
12/Sep/2011,0.0540,670.66
13/Sep/2011,0.0554,688.76
14/Sep/2011,0.0515,640.03
15/Sep/2011,0.0515,640.48
16/Sep/2011,0.0443,550.68
17/Sep/2011,0.0406,504.45
18/Sep/2011,0.0475,589.72
19/Sep/2011,0.0494,614.46
20/Sep/2011,0.0431,535.15
21/Sep/2011,0.0462,574.06
22/Sep/2011,0.0435,540.73
23/Sep/2011,0.0420,521.48
24/Sep/2011,0.0427,530.50
25/Sep/2011,0.0561,696.85
26/Sep/2011,0.0514,639.04
27/Sep/2011,0.0507,630.63
28/Sep/2011,0.0589,732.56
29/Sep/2011,0.0529,656.82
30/Sep/2011,0.0563,699.68