1/Sep/2010,0.3541,4400.65
2/Sep/2010,0.3371,4188.98
3/Sep/2010,0.3138,3900.13
4/Sep/2010,0.3196,3971.95
5/Sep/2010,0.3072,3817.69
6/Sep/2010,0.3556,4418.95
7/Sep/2010,0.3298,4098.23
8/Sep/2010,0.3566,4432.14
9/Sep/2010,0.3522,4377.13
10/Sep/2010,0.3357,4171.97
11/Sep/2010,0.3478,4322.13
12/Sep/2010,0.3706,4605.39
13/Sep/2010,0.3744,4653.08
14/Sep/2010,0.3482,4326.72
15/Sep/2010,0.3950,4908.39
16/Sep/2010,0.3425,4256.84
17/Sep/2010,0.3320,4125.84
18/Sep/2010,0.3243,4030.77
19/Sep/2010,0.3590,4461.18
20/Sep/2010,0.3802,4725.56
21/Sep/2010,0.3855,4790.35
22/Sep/2010,0.3671,4562.53
23/Sep/2010,0.3515,4368.75
24/Sep/2010,0.3341,4152.44
25/Sep/2010,0.3338,4148.92
26/Sep/2010,0.3740,4647.77
27/Sep/2010,0.3228,4011.66
28/Sep/2010,0.3270,4064.33
29/Sep/2010,0.3364,4180.87
30/Sep/2010,0.3210,3989.62