1/Sep/2009,0.3690,4585.57
2/Sep/2009,0.4037,5016.59
3/Sep/2009,0.3705,4604.48
4/Sep/2009,0.3093,3843.73
5/Sep/2009,0.3378,4198.63
6/Sep/2009,0.3557,4420.37
7/Sep/2009,0.3572,4438.61
8/Sep/2009,0.3711,4612.28
9/Sep/2009,0.3441,4276.37
10/Sep/2009,0.3448,4285.47
11/Sep/2009,0.3189,3962.65
12/Sep/2009,0.3339,4149.84
13/Sep/2009,0.3823,4751.54
14/Sep/2009,0.3658,4546.11
15/Sep/2009,0.3489,4335.75
16/Sep/2009,0.3438,4272.01
17/Sep/2009,0.3519,4373.80
18/Sep/2009,0.3185,3958.42
19/Sep/2009,0.3575,4442.98
20/Sep/2009,0.4184,5199.51
21/Sep/2009,0.4230,5257.37
22/Sep/2009,0.4015,4990.01
23/Sep/2009,0.3999,4969.58
24/Sep/2009,0.3674,4566.10
25/Sep/2009,0.3599,4472.99
26/Sep/2009,0.3420,4250.80
27/Sep/2009,0.4162,5172.91
28/Sep/2009,0.4035,5015.10
29/Sep/2009,0.4210,5232.40
30/Sep/2009,0.4013,4987.67