1/Oct/2011,0.0552,686.07
2/Oct/2011,0.0610,757.55
3/Oct/2011,0.0613,761.27
4/Oct/2011,0.0613,761.61
5/Oct/2011,0.0603,749.63
6/Oct/2011,0.0587,728.95
7/Oct/2011,0.0543,674.26
8/Oct/2011,0.0536,666.57
9/Oct/2011,0.0579,720.06
10/Oct/2011,0.0551,684.61
11/Oct/2011,0.0520,645.86
12/Oct/2011,0.0484,601.21
13/Oct/2011,0.0540,671.11
14/Oct/2011,0.0465,577.61
15/Oct/2011,0.0437,542.49
16/Oct/2011,0.0579,719.55
17/Oct/2011,0.0509,632.92
18/Oct/2011,0.1052,1307.60
19/Oct/2011,0.1560,1938.97
20/Oct/2011,0.2065,2566.55
21/Oct/2011,0.2533,3148.34
22/Oct/2011,0.3062,3805.17
23/Oct/2011,0.3580,4449.10
24/Oct/2011,0.4138,5142.61
25/Oct/2011,0.4649,5778.06
26/Oct/2011,0.5160,6412.44
27/Oct/2011,0.0473,587.76
28/Oct/2011,0.0438,544.11
29/Oct/2011,0.0439,545.28
30/Oct/2011,0.0513,636.95
31/Oct/2011,0.0525,652.96