1/Oct/2009,0.3866,4804.00
2/Oct/2009,0.3844,4776.71
3/Oct/2009,0.3756,4668.28
4/Oct/2009,0.4041,5022.04
5/Oct/2009,0.4181,5196.03
6/Oct/2009,0.3932,4886.87
7/Oct/2009,0.3959,4920.25
8/Oct/2009,0.4057,5042.34
9/Oct/2009,0.3663,4552.10
10/Oct/2009,0.3397,4221.29
11/Oct/2009,0.4032,5011.16
12/Oct/2009,0.3867,4805.55
13/Oct/2009,0.4283,5322.41
14/Oct/2009,0.3681,4575.04
15/Oct/2009,0.3615,4491.96
16/Oct/2009,0.3416,4245.52
17/Oct/2009,0.3360,4176.08
18/Oct/2009,0.3985,4952.93
19/Oct/2009,0.3873,4813.49
20/Oct/2009,0.3987,4955.32
21/Oct/2009,0.4199,5217.80
22/Oct/2009,0.3898,4844.47
23/Oct/2009,0.3745,4653.79
24/Oct/2009,0.3653,4540.18
25/Oct/2009,0.4036,5015.56
26/Oct/2009,0.4223,5248.44
27/Oct/2009,0.3892,4837.34
28/Oct/2009,0.4069,5056.70
29/Oct/2009,0.3753,4663.63
30/Oct/2009,0.3369,4186.86
31/Oct/2009,0.3430,4262.67