1/Nov/2010,0.3195,3970.57
2/Nov/2010,0.3084,3832.96
3/Nov/2010,0.3083,3831.89
4/Nov/2010,0.3015,3746.93
5/Nov/2010,0.2935,3647.18
6/Nov/2010,0.3103,3856.62
7/Nov/2010,0.3134,3894.30
8/Nov/2010,0.3161,3927.73
9/Nov/2010,0.3022,3755.38
10/Nov/2010,0.3159,3925.71
11/Nov/2010,0.3261,4052.14
12/Nov/2010,0.3087,3835.79
13/Nov/2010,0.2884,3583.74
14/Nov/2010,0.2947,3662.63
15/Nov/2010,0.2812,3494.73
16/Nov/2010,0.3107,3861.09
17/Nov/2010,0.3017,3749.85
18/Nov/2010,0.2819,3503.58
19/Nov/2010,0.2749,3416.52
20/Nov/2010,0.2717,3376.35
21/Nov/2010,0.3021,3754.95
22/Nov/2010,0.2815,3498.38
23/Nov/2010,0.2761,3431.14
24/Nov/2010,0.2655,3299.26
25/Nov/2010,0.2632,3270.56
26/Nov/2010,0.2791,3468.77
27/Nov/2010,0.2789,3466.27
28/Nov/2010,0.3407,4233.85
29/Nov/2010,0.2885,3585.43
30/Nov/2010,0.3252,4040.99