1/Nov/2009,0.3587,4457.78
2/Nov/2009,0.3848,4782.52
3/Nov/2009,0.3642,4526.26
4/Nov/2009,0.3948,4906.73
5/Nov/2009,0.3686,4580.34
6/Nov/2009,0.3609,4485.46
7/Nov/2009,0.3635,4517.72
8/Nov/2009,0.4206,5226.92
9/Nov/2009,0.3916,4867.03
10/Nov/2009,0.3913,4862.64
11/Nov/2009,0.3916,4866.57
12/Nov/2009,0.3965,4927.47
13/Nov/2009,0.3570,4436.55
14/Nov/2009,0.3325,4131.82
15/Nov/2009,0.4031,5009.00
16/Nov/2009,0.4114,5112.80
17/Nov/2009,0.3765,4679.31
18/Nov/2009,0.3426,4258.00
19/Nov/2009,0.3679,4571.72
20/Nov/2009,0.3461,4301.00
21/Nov/2009,0.3425,4256.81
22/Nov/2009,0.3930,4884.60
23/Nov/2009,0.3642,4526.49
24/Nov/2009,0.3657,4545.15
25/Nov/2009,0.3350,4163.13
26/Nov/2009,0.3429,4261.87
27/Nov/2009,0.3491,4339.03
28/Nov/2009,0.3534,4391.85
29/Nov/2009,0.3615,4492.07
30/Nov/2009,0.3823,4751.36