1/Nov/2008,0.1136,1411.87
2/Nov/2008,0.1053,1309.13
3/Nov/2008,0.0934,1160.34
4/Nov/2008,0.1211,1505.43
5/Nov/2008,0.1451,1803.38
6/Nov/2008,0.0708,880.25
7/Nov/2008,0.0522,648.92
8/Nov/2008,0.0514,638.60
9/Nov/2008,0.0587,729.85
10/Nov/2008,0.0584,726.00
11/Nov/2008,0.0767,953.16
12/Nov/2008,0.0610,758.27
13/Nov/2008,0.0658,817.27
14/Nov/2008,0.0704,874.51
15/Nov/2008,0.0545,677.87
16/Nov/2008,0.0617,767.23
17/Nov/2008,0.0587,729.98
18/Nov/2008,0.0653,811.42
19/Nov/2008,0.0639,793.71
20/Nov/2008,0.0633,786.44
21/Nov/2008,0.0601,746.54
22/Nov/2008,0.0505,627.51
23/Nov/2008,0.0569,707.20
24/Nov/2008,0.0450,559.49
25/Nov/2008,0.0379,470.98
26/Nov/2008,0.0328,407.27
27/Nov/2008,0.0275,341.38
28/Nov/2008,0.0296,367.45
29/Nov/2008,0.0332,413.16
30/Nov/2008,0.0357,444.25