1/May/2010,0.3331,4139.42
2/May/2010,0.3588,4459.04
3/May/2010,0.3900,4846.76
4/May/2010,0.3756,4668.24
5/May/2010,0.3627,4507.57
6/May/2010,0.3646,4530.84
7/May/2010,0.3526,4382.48
8/May/2010,0.3280,4076.09
9/May/2010,0.4011,4984.89
10/May/2010,0.3948,4905.79
11/May/2010,0.4014,4988.93
12/May/2010,0.4064,5050.51
13/May/2010,0.4102,5098.24
14/May/2010,0.3536,4394.38
15/May/2010,0.3559,4423.21
16/May/2010,0.4016,4990.81
17/May/2010,0.3838,4769.18
18/May/2010,0.3828,4757.56
19/May/2010,0.4347,5402.09
20/May/2010,0.4040,5021.22
21/May/2010,0.3510,4362.58
22/May/2010,0.3502,4352.55
23/May/2010,0.4067,5054.06
24/May/2010,0.3999,4970.03
25/May/2010,0.4161,5171.71
26/May/2010,0.3918,4868.71
27/May/2010,0.3824,4751.75
28/May/2010,0.3690,4585.70
29/May/2010,0.3333,4141.73
30/May/2010,0.4056,5040.03
31/May/2010,0.4495,5585.57