1/May/2009,0.2265,2815.11
2/May/2009,0.2153,2675.49
3/May/2009,0.2113,2625.77
4/May/2009,0.2136,2654.65
5/May/2009,0.2124,2639.39
6/May/2009,0.2233,2774.73
7/May/2009,0.2070,2572.01
8/May/2009,0.2897,3600.29
9/May/2009,0.2805,3485.82
10/May/2009,0.3294,4093.03
10/May/2009,0.3294,4093.03
11/May/2009,0.3201,3978.12
12/May/2009,0.3104,3857.56
13/May/2009,0.2953,3670.03
14/May/2009,0.2856,3549.42
15/May/2009,0.2491,3095.57
16/May/2009,0.2675,3324.13
17/May/2009,0.2995,3722.17
18/May/2009,0.2981,3705.07
19/May/2009,0.2826,3512.01
20/May/2009,0.3238,4024.02
21/May/2009,0.2880,3579.48
22/May/2009,0.2258,2805.85
23/May/2009,0.2175,2702.52
24/May/2009,0.2475,3076.33
25/May/2009,0.2532,3146.27
26/May/2009,0.2619,3254.97
27/May/2009,0.2738,3402.73
28/May/2009,0.2512,3121.60
29/May/2009,0.2401,2984.11
30/May/2009,0.2172,2699.73
31/May/2009,0.2551,3170.22